Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 15:16:4800,0000,002312 500,002112 502,002014 882,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:16:4800,0000,002312 500,002112 502,002014 882,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:16:4800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:16:4800,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 15:11:3700,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 15:11:3400,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:11:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:11:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:11:3300,0000,0000,00312 500,00112 502,0015 262,002015 340,002215 994,00230,0000,000
20.06.2025 15:10:0800,0000,002312 500,002112 502,002014 902,0015 262,002015 340,002215 994,00230,0000,000
20.06.2025 15:10:0400,0000,002312 500,002112 502,002014 902,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:10:0400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:10:0400,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 15:04:0600,0000,002312 500,002112 502,002014 898,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 15:04:0300,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:04:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:04:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:04:0200,0000,0000,00312 500,00112 502,0015 256,002015 340,002215 994,00230,0000,000
20.06.2025 15:04:0200,0000,0000,00312 500,00112 502,0015 256,002015 340,002215 994,00230,0000,000
20.06.2025 15:02:3700,0000,002312 500,002112 502,002014 896,0015 256,002015 340,002215 994,00230,0000,000
20.06.2025 15:02:3300,0000,002312 500,002112 502,002014 896,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:02:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:02:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:02:3300,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 14:59:3500,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 14:59:3300,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:59:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:59:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:59:3300,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 14:58:5000,0000,002312 500,002112 502,002014 898,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 14:58:4900,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:58:4900,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:58:4900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:58:4900,0000,0000,00312 500,00112 502,0015 270,002015 340,002215 994,00230,0000,000
20.06.2025 14:58:0400,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
20.06.2025 14:58:0400,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
20.06.2025 14:58:0300,0000,002312 500,002112 502,002014 910,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 14:57:2000,0000,002312 500,002112 502,002014 884,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 14:57:1700,0000,002312 500,002112 502,002014 884,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:57:1700,0000,002312 500,002112 502,002014 884,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:57:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:57:1700,0000,0000,00312 500,00112 502,0015 268,002015 340,002215 994,00230,0000,000
20.06.2025 14:56:3400,0000,002312 500,002112 502,002014 908,0015 268,002015 340,002215 994,00230,0000,000
20.06.2025 14:56:3300,0000,002312 500,002112 502,002014 908,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:56:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:56:3200,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
20.06.2025 14:51:2000,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000